NUEVA YORK (AP) — Cotizaciones a futuro del cobre fino en el COMEX de Nueva York hoy 2/10/2019:
† Aper Máx Mín Cierre Cambio.
†Oct 255.65 256.15 254.25 256.15 Alza .95
†Nov 256.35 257.35 254.95 256.65 Alza 1.05
†Dic 256.50 258.55 254.75 257.05 Alza 1.00
†Ene 257.65 258.20 257.40 257.55 Alza .95
†Feb 258.55 258.55 257.90 257.90 Alza .95
†Mar 257.45 259.35 255.75 258.00 Alza .90
†Abr 259.10 259.10 258.25 258.35 Alza .80
†May 258.45 259.65 256.90 258.55 Alza .75
†Jun 259.00 259.00 258.95 258.95 Alza .65
†Jul 258.90 259.40 257.10 259.20 Alza .70
†Ago 259.60 Alza .65
†Sep 259.20 259.90 259.20 259.90 Alza .65
†Oct 260.35 Alza .55
†Nov 260.80 Alza .60
†Dic 260.60 260.95 260.20 260.95 Alza .60
†Ene 261.45 Alza .60
†Feb 261.85 Alza .60
†Mar 261.85 Alza .55
†Abr 261.90 Alza .55
†May 262.50 Alza .55
†Jun 262.75 Alza .55
†Jul 262.80 Alza .55
†Ago 262.95 Alza .55
†Sep 263.10 Alza .55
†Dic 263.50 Alza .55
†Mar 263.80 Alza .55
†May 263.85 Alza .55
†Jul 264.00 Alza .55
†Sep 264.05 Alza .55
†Dic 264.10 Alza .55
†Mar 264.20 Alza .55
†May 264.25 Alza .55
†Jul 264.30 Alza .55
†Sep 264.35 Alza .55
†Dic 265.65 Alza .55
†Mar 265.70 Alza .55
†May 265.75 Alza .55
†Jul 265.80 Alza .55
†Sep 265.85 Alza .55
